实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

QNTQuant $221.34 22.22%
ERACaldera $0.0849 15.04%
KATKatana $0.00451 13.03%
NOMNomina $0.001721 12.78%
OSMOOsmosis $0.0514 12.47%
BEAMXBEAMX $0.003379 11.59%
STGStargate Finance $0.184 11.04%
NILNillion $0.09667 9.88%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
QUICKQuickswap $0.00308 -24.32%
SCRTSecret $0.0071 -22.83%
TThreshold Network $0.00471 -21.76%

BTC比特币市值$1.62兆 0.01%
ETH以太坊市值$2,860.96亿 0.11%
BNB币安币市值$975.49亿 0.08%
XRPXRP (瑞波币) 市值$822.74亿 -0.14%
USDCUSDC 市值$715.58亿 0.03%
SOLSolana 市值$598.63亿 0.81%
TRX波场市值$312.71亿 0.52%
ZEC大零币市值$205.38亿 3.00%

USDCUSDC 成交额$8.50亿 0.03%
BTC比特币 成交额$7.83亿 0.01%
ETH以太坊 成交额$3.61亿 0.11%
ZEC大零币 成交额$1.56亿 3.00%
SOLSolana 成交额$1.26亿 0.81%
RLUSDRipple USD 成交额$1.01亿 0.03%
USD1USD1 成交额$9,090.57万 0.02%
XRPXRP (瑞波币) 成交额$8,765.64万 -0.14%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
242	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
243	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$70.43万	$13.19亿	0.00%
244	DUSKDUSK	$0.1105	$0.1155	$0.1073	$70.26万	$6,979.37万	2.98%
245	0G0G	$0.204	$0.21	$0.1991	$70.02万	$1.27亿	-0.97%
246	MMTMomentum	$0.1384	$0.1414	$0.1341	$69.76万	$2,793.09万	1.47%
247	QUICKQuickswap	$0.00308	$0.00408	$0.0023	$69.31万	$255.63万	-24.32%
248	SAHARASahara AI	$0.00768	$0.00802	$0.00754	$68.41万	$3,356.92万	-0.26%
249	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$658.28万	-0.78%
250	SYNSynapse	$0.15428	$0.16091	$0.14736	$68.35万	$3,288.46万	4.19%
251	WBETHWBETH	$2586.76	$2,621.29	$2,544.20	$68.11万	—	0.07%
252	SAGASaga	$0.01784	$0.01794	$0.01717	$67.47万	$742.66万	1.25%
253	MOVRMoonriver	$1.06	$1.09	$1.05	$66.74万	$1,351.77万	0.09%
254	YBYield Basis	$0.0653	$0.0683	$0.0627	$66.67万	$1,789.89万	3.32%
255	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
256	CITYManchester City Fan Token	$0.284	$0.319	$0.28	$65.58万	$399.85万	-2.41%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
258	SOPHSophon	$0.00139	$0.00148	$0.00136	$65.28万	$724.73万	-4.80%
259	KAVAKava	$0.06949	$0.07097	$0.06899	$64.90万	$7,623.34万	-1.54%
260	AVNTVeranta	$0.1104	$0.116	$0.1075	$64.35万	$4,091.23万	-2.99%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$217.04万	5.66%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,401.44万	8.81%
263	COTICOTI	$0.01027	$0.0105	$0.01016	$63.27万	$3,089.99万	-0.29%
264	EWYBiShares MSCI South Korea ETF (	$151.55	$153.55	$149.73	$63.22万	$956.62万	0.01%
265	OPGOpenGradient	$0.1149	$0.1164	$0.1076	$63.18万	$2,657.70万	1.95%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
267	HIVEHive	$0.0476	$0.0506	$0.0472	$62.71万	$2,724.75万	-2.86%
268	2ZDoubleZero	$0.02812	$0.02939	$0.02767	$62.58万	$1.51亿	-2.93%
269	GMXGMX	$8.13	$8.50	$8.00	$61.81万	$9,038.77万	-2.64%
270	币安人生币安人生 (BinanceLife)	$0.5111	$0.5119	$0.4951	$61.76万	$5.03亿	2.90%
271	ZKPzkPass	$0.0414	$0.043	$0.041	$61.52万	$851.45万	-0.72%
272	BLURBlur	$0.00736	$0.0077	$0.00723	$60.33万	$2,239.31万	-3.54%
273	CHZChiliz	$0.01287	$0.01299	$0.01263	$60.06万	$1.35亿	1.42%
274	GIGGLEGiggle Fund	$29.62	$29.85	$28.91	$59.76万	$2,972.04万	0.89%
275	SC云储币	$0.000795	$0.000882	$0.000777	$59.25万	$4,024.46万	0.63%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
277	AMPAmp	$0.000699	$0.000754	$0.000697	$58.42万	$6,724.12万	-6.05%
278	AAOIBApplied Optoelectronics (bStoc	$68.1	$68.69	$65.23	$58.36万	$683.38万	2.22%
279	ACEFusionist	$0.1381	$0.1419	$0.1352	$58.28万	$1,589.86万	-0.50%
280	SPKSpark	$0.018228	$0.018318	$0.017735	$58.10万	$6,117.28万	2.34%
281	HOMEHOME	$0.00512	$0.00528	$0.005	$57.95万	$2,258.45万	1.39%
282	ROSEOasis	$0.00671	$0.00688	$0.00662	$57.62万	$5,539.52万	-0.45%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.98亿	4.77%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$389.75万	-7.48%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
288	ARKMArkham	$0.1186	$0.1247	$0.1156	$56.76万	$8,691.58万	-3.97%