实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0875
21.36%
-
DODODODO
$0.02504
11.74%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004607
9.17%
-
OSMOOsmosis
$0.0494
9.05%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
BREVBrevis
$0.0853
6.23%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00312
-35.40%
-
TThreshold Network
$0.00504
-27.17%
-
OOKIOOKI
$0.000119
-24.68%
-
EPICEpic Private Internet Cash
$0.1142
-24.42%
-
BTC比特币
成交额$6.09亿
-1.63%
-
USDCUSDC
成交额$5.15亿
0.01%
-
ETH以太坊
成交额$3.16亿
-2.53%
-
ZEC大零币
成交额$1.41亿
-1.69%
-
SOLSolana
成交额$1.06亿
-1.76%
-
RLUSDRipple USD
成交额$8,590.46万
0.00%
-
XRPXRP (瑞波币)
成交额$8,186.69万
-2.14%
-
NEARNEAR Protocol
成交额$7,862.62万
0.27%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79600.12 | $8.10万 | $7.94万 | $6.09亿 | $1.62兆 | -1.63% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $5.15亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2305.82 | $2,369.87 | $2,297.10 | $3.16亿 | $2,860.96亿 | -2.53% |
| 4 |
ZEC大零币
|
$1190.12 | $1,238.96 | $1,176.48 | $1.41亿 | $205.38亿 | -1.69% |
| 5 |
SOLSolana
|
$100.64 | $102.77 | $100.37 | $1.06亿 | $598.63亿 | -1.76% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,590.46万 | $24.68亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2837 | $1.32 | $1.28 | $8,186.69万 | $822.74亿 | -2.14% |
| 8 |
NEARNEAR Protocol
|
$4.469 | $4.70 | $4.35 | $7,862.62万 | $59.47亿 | 0.27% |
| 9 |
USD1USD1
|
$0.99996 | $1.00 | $0.99987 | $6,276.50万 | $39.42亿 | 0.00% |
| 10 |
BNB币安币
|
$735.69 | $748.65 | $734.08 | $6,124.50万 | $975.49亿 | -1.28% |
| 11 |
ENAEthena
|
$0.2024 | $0.2116 | $0.1887 | $3,286.61万 | $27.21亿 | 4.49% |
| 12 |
SUISui
|
$0.9082 | $0.9401 | $0.9015 | $3,235.51万 | $37.76亿 | -2.93% |
| 13 |
WLDWorldcoin
|
$0.4439 | $0.4722 | $0.4299 | $2,884.39万 | $16.98亿 | -4.85% |
| 14 |
PEPEPepe
|
$0.00000426 | $0.00000451 | $0.00000421 | $2,398.25万 | $220.45万 | -4.70% |
| 15 |
XAUTTether Gold
|
$4000.71 | $4,006.97 | $3,979.52 | $2,323.63万 | $32.30亿 | 0.12% |
| 16 |
UNIUniswap
|
$6.829 | $7.04 | $6.65 | $2,037.65万 | $42.81亿 | 0.15% |
| 17 |
DOGE狗币
|
$0.07642 | $0.07804 | $0.07595 | $1,848.84万 | $120.76亿 | -1.71% |
| 18 |
BMTBubblemaps
|
$0.03344 | $0.039 | $0.02885 | $1,753.20万 | $2,268.23万 | 4.37% |
| 19 |
TRX波场
|
$0.3303 | $0.3317 | $0.3287 | $1,710.52万 | $312.71亿 | 0.40% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,625.85万 | $16.10亿 | 0.00% |
| 21 |
QNTQuant
|
$189.82 | $200.35 | $177.92 | $1,366.82万 | $27.27亿 | 4.60% |
| 22 |
HYPEHyperliquid
|
$75.5 | $77.60 | $75.07 | $1,332.63万 | $171.15亿 | -1.33% |
| 23 |
LINKChainlink
|
$11.341 | $11.62 | $11.26 | $1,288.36万 | $87.57亿 | -2.10% |
| 24 |
TThreshold Network
|
$0.00504 | $0.00746 | $0.00492 | $1,229.43万 | $6,226.13万 | -27.17% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1234.87 | $1,264.94 | $1,229.66 | $1,150.96万 | $8,590.46万 | -0.59% |
| 26 |
ERACaldera
|
$0.0875 | $0.0979 | $0.072 | $1,138.14万 | $1,316.24万 | 21.36% |
| 27 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,054.94万 | $3.04亿 | 0.00% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.55 | $86.80 | $82.00 | $1,022.96万 | $6,260.73万 | -2.61% |
| 29 |
AAVEAave
|
$134.7 | $139.02 | $133.91 | $995.08万 | $21.06亿 | -2.20% |
| 30 |
TAOBittensor
|
$249.2 | $255.30 | $245.00 | $960.56万 | $28.49亿 | -1.07% |
| 31 |
EUREUR
|
$1.1235 | $1.12 | $1.12 | $936.07万 | — | 0.24% |
| 32 |
ADA艾达币
|
$0.202 | $0.2085 | $0.2006 | $892.89万 | $77.19亿 | -2.79% |
| 33 |
PUMPPump.fun
|
$0.004176 | $0.004391 | $0.004144 | $887.17万 | $19.74亿 | -3.02% |
| 34 |
LTC莱特币
|
$56.35 | $57.34 | $55.90 | $881.73万 | $44.34亿 | -1.09% |
| 35 |
INJInjective
|
$7.674 | $8.16 | $7.51 | $881.28万 | $7.70亿 | 0.47% |
| 36 |
DODODODO
|
$0.02504 | $0.02988 | $0.02178 | $825.70万 | $2,286.71万 | 11.74% |
| 37 |
GTCGitcoin
|
$0.22735 | $0.28768 | $0.22487 | $814.53万 | $2,207.41万 | -20.72% |
| 38 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 39 |
AVAXAvalanche
|
$8.826 | $9.01 | $8.74 | $762.57万 | $39.51亿 | -1.69% |
| 40 |
ONDOOndo
|
$0.403 | $0.4132 | $0.3972 | $747.63万 | $19.77亿 | -1.64% |
| 41 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $742.75万 | $251.30万 | -0.51% |
| 42 |
BABYBabylon
|
$0.0136 | $0.01507 | $0.01281 | $696.09万 | $2,468.35万 | 5.26% |
| 43 |
FILFilecoin
|
$0.9122 | $0.9371 | $0.901 | $671.15万 | $7.75亿 | -2.12% |
| 44 |
XLM恒星币
|
$0.1673 | $0.1722 | $0.1668 | $601.64万 | $59.65亿 | -2.62% |
| 45 |
DASH达世币
|
$50.51 | $54.19 | $50.29 | $567.01万 | $6.75亿 | -2.58% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01724 | $0.0208 | $0.0169 | $557.86万 | — | -6.41% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.27 | $1.23 | $555.41万 | $35.70亿 | -0.56% |
| 48 |
MEGAMegaETH
|
$0.04515 | $0.04891 | $0.04373 | $552.14万 | $5,216.07万 | -1.05% |
相关站点
共 40 个
Injective - 币种排行
DODO - 比特币行情
达世币 - BTC行情
USDC - BTC行情
币安币 - 加密货币行情
Worldcoin - 数字货币市值
Hyperliquid - 加密货币行情
Tree - 以太坊ETH价格
Tree - 加密货币行情
DODO - 以太坊ETH价格
Injective - BTC行情
PHALA - 以太坊ETH价格
莱特币 - 加密货币行情
Injective - BTC行情
Injective - 比特币
Uniswap - 比特币行情
Sei - 加密货币行情
大零币 - 以太坊ETH价格
Sui - BTC行情
USD.AI - BTC行情
USD1 - BTC行情
LayerZero - 加密货币行情
Aster - 币种排行
Celestia - 数字货币市值
狗币 - 以太坊ETH价格
Tokamak - 币种排行
Lumia - 加密货币行情
USD1 - BTC行情
MegaETH - 比特币行情
Ondo - 比特币行情
瑞波币 - 币种排行
MarsCoin - BTC行情
Quant - BTC行情
Ripple USD - 比特币
Sui - 币种排行
Nillion - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hashflow - 比特币行情
Aerodrome - 比特币
达世币 - BTC行情