Sapien

SAPIEN · 美元计价

$0.05302

≈ ￥0.349932

-5.83% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.05676

24H 最低

$0.05144

今日开盘

$0.0563

24H 成交量

$40.18万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PENGBPENGB	$54.81	$60.03	$54.74	$14.37万	—	-7.29%
557	RIFRootstock Infrastructure Frame	$0.0675	$0.0718	$0.0663	$22.36万	$7,121.49万	-5.86%
450	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
508	FIDABonfida	$0.01692	$0.01836	$0.01654	$30.20万	$1,799.89万	-6.42%
3	ETH以太坊	$2271.7	$2,379.55	$2,233.00	$7.83亿	$2,890.75亿	-3.82%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
536	STEEM斯蒂姆币	$0.04773	$0.05007	$0.04687	$26.34万	$2,801.09万	-3.65%
33	CRCLBCircle Internet Group (bStocks	$77.08	$81.28	$76.11	$2,189.34万	$1.61亿	-4.03%
50	BCH比特现金	$277.2	$293.50	$270.10	$1,318.82万	$57.79亿	-4.38%
194	PROVESuccinct	$0.1916	$0.2065	$0.1892	$139.25万	$3,932.85万	-1.03%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
98	AMDBAdvanced Micro Devices (bStock	$535.94	$575.35	$524.75	$446.32万	$1,163.15万	-5.59%
326	ARKMArkham	$0.111	$0.1235	$0.1084	$61.52万	$8,765.39万	-9.46%
283	MRNABModerna (bStocks Tokenized Sto	$221.83	$225.00	$212.21	$78.57万	$217.62万	4.02%
485	ACHACH	$0.00471	$0.00508	$0.00456	$33.20万	—	-6.92%
446	LISTALista DAO	$0.0783	$0.0834	$0.076	$38.85万	$3,455.87万	-1.01%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$37.52万	$239.36万	0.26%
7	USD1USD1	$0.99937	$1.00	$0.9987	$2.02亿	$38.85亿	-0.07%